Forex Signal Trades for 2011 Jan to June
Based on signals from Four Hour charts on Gbp/Usd Eur/Usd Eur/Jpy Gold
These are trades taken from
Matt Sharps Live Trading account (the live account has many different
timeframes and trading methods all mixed together)
It may NOT be possible to exactly
copy these due to practicalities of alerting subscribers in a timely
fashion. However the vast majority would be identical.
| Date |
Market |
Entry |
Stop |
Size $/pip |
Half Off |
Rest Off |
|
Risk |
|
PL half |
PL rest |
Total PL |
Account
|
| 3.1.11 |
euro |
3330 |
3244 |
2.3 |
3388 |
3299 |
|
86 |
|
$134.88 |
$72.09 |
$62.79 |
$12,520.79 |
| 5.1.11 |
euro |
3255 |
3349 |
2.1 |
3138 |
3069 |
|
94 |
|
$248.94 |
$395.74 |
$644.68 |
$13,165.47 |
| 6.1.11 |
Eur/Jpy |
109.114 |
109.76 |
309.6 |
108.692 |
107.813 |
|
0.646 |
|
$130.65 |
$402.79 |
$533.44 |
$13,698.91 |
| 7.1.11 |
Gold |
1363.1 |
1377.3 |
14.1 |
1355.5 |
1368 |
|
14.2 |
|
$107.04 |
$69.01 |
$38.03 |
$13,736.94 |
| 10.1.11 |
Gold |
1365.8 |
1376.7 |
18.3 |
1376.7 |
1376.7 |
|
10.9 |
|
$200.00 |
$200.00 |
$400.00 |
$13,336.94 |
| 10.1.11 |
Eur/Jpy |
106.87 |
107.75 |
227.3 |
107.75 |
107.75 |
|
0.88 |
|
$200.00 |
$200.00 |
$400.00 |
$12,936.94 |
| 11.1.11 |
gbp |
5642 |
5533 |
1.8 |
5737 |
5945 |
|
109 |
|
$174.31 |
$555.96 |
$730.28 |
$13,667.21 |
| 11.1.11 |
Gold |
1379.7 |
1364.3 |
13.0 |
1389 |
1381 |
|
15.4 |
|
$120.78 |
$16.88 |
$137.66 |
$13,804.87 |
| 11.1.11 |
euro |
2972 |
2868 |
1.9 |
2915 |
3044 |
|
104 |
|
$109.62 |
$138.46 |
$28.85 |
$13,833.72 |
| 12.1.11 |
euro |
3052 |
2956 |
2.1 |
3110 |
3320 |
|
96 |
|
$120.83 |
$558.33 |
$679.17 |
$14,512.89 |
| 13.1.11 |
Gold |
1377.3 |
1393.9 |
12.0 |
1367.8 |
1361.9 |
|
16.6 |
|
$114.46 |
$185.54 |
$300.00 |
$14,812.89 |
| 17.1.11 |
Eur/Jpy |
109.997 |
111.036 |
192.5 |
109.62 |
110.53 |
|
1.039 |
|
$72.57 |
$102.60 |
$30.03 |
$14,782.86 |
| 17.1.11 |
euro |
3287 |
3394 |
1.9 |
3340 |
3394 |
|
107 |
|
$99.07 |
$200.00 |
$299.07 |
$14,483.79 |
| 18.1.11 |
Gold |
1367.5 |
1354.1 |
14.9 |
1374 |
1365.5 |
|
13.4 |
|
$97.01 |
$29.85 |
$67.16 |
$14,550.96 |
| 19.1.11 |
Gold |
1366.4 |
1375.1 |
23.0 |
1359.3 |
1346.6 |
|
8.7 |
|
$163.22 |
$455.17 |
$618.39 |
$15,169.35 |
| 19.1.11 |
euro |
3472 |
3347 |
1.6 |
3561 |
3541 |
|
125 |
|
$142.40 |
$110.40 |
$252.80 |
$15,422.15 |
| 20.1.11 |
gbp |
5916 |
6043 |
1.6 |
5934 |
5934 |
|
127 |
|
$28.35 |
$28.35 |
$56.69 |
$15,365.45 |
| 20.1.11 |
Eur/Jpy |
111.199 |
110.24 |
208.6 |
111.692 |
112.174 |
|
0.959 |
|
$102.82 |
$203.34 |
$306.15 |
$15,671.61 |
| 21.1.11 |
gbp |
5948 |
5860 |
2.3 |
5998 |
5944 |
|
88 |
|
$113.64 |
$9.09 |
$104.55 |
$15,776.15 |
| 24.1.11 |
Gold |
1341.5 |
1353.5 |
16.7 |
1335.1 |
1334.2 |
|
12 |
|
$106.67 |
$121.67 |
$228.33 |
$16,004.49 |
| 24.1.11 |
euro |
3669 |
3535 |
1.5 |
3747 |
3626 |
|
134 |
|
$116.42 |
$64.18 |
$52.24 |
$16,056.72 |
| 26.1.11 |
gbp |
5841 |
5746 |
2.1 |
5910 |
5910 |
|
95 |
|
$145.26 |
$145.26 |
$290.53 |
$16,347.25 |
| 26.1.11 |
Gold |
1335.5 |
1322.6 |
15.5 |
1341.4 |
1336 |
|
12.9 |
|
$91.47 |
$7.75 |
$99.22 |
$16,446.48 |
| 27.1.11 |
Gold |
1335.5 |
1348.4 |
15.5 |
1329 |
1316.5 |
|
12.9 |
|
$100.78 |
$294.57 |
$395.35 |
$16,841.82 |
| 27.1.11 |
Eur/Jpy |
112.961 |
112.082 |
227.5 |
113.521 |
113.25 |
|
0.879 |
|
$127.42 |
$65.76 |
$193.17 |
$17,035.00 |
| 28.1.11 |
gbp |
5875 |
5978 |
1.9 |
5890 |
5890 |
|
103 |
|
$29.13 |
$29.13 |
$58.25 |
$16,976.75 |
| 28.1.11 |
Eur/Jpy |
113.215 |
114.028 |
246.0 |
112.603 |
112.483 |
|
0.813 |
|
$150.55 |
$180.07 |
$330.63 |
$17,307.37 |
| 31.1.11 |
gbp |
5892 |
5816 |
2.6 |
5946 |
6147 |
|
76 |
|
$142.11 |
$671.05 |
$813.16 |
$18,120.53 |
| 1.2.11 |
Gold |
1340.4 |
1322.8 |
11.4 |
1334.3 |
1334.3 |
|
17.6 |
|
$69.32 |
$69.32 |
$138.64 |
$17,981.89 |
| 1.2.11 |
Eur/Jpy |
112.083 |
112.71 |
319.0 |
112.71 |
112.71 |
|
0.627 |
|
$200.00 |
$200.00 |
$400.00 |
$17,581.89 |
| 1.2.11 |
euro |
3750 |
3658 |
2.2 |
3810 |
3756 |
|
92 |
|
$130.43 |
$13.04 |
$143.48 |
$17,725.37 |
| 2.2.11 |
Gold |
1334.3 |
1344.7 |
19.2 |
1326.6 |
1340.4 |
|
10.4 |
|
$148.08 |
$117.31 |
$30.77 |
$17,756.14 |
| 3.2.11 |
euro |
3730 |
3838 |
1.9 |
3660 |
3581 |
|
108 |
|
$129.63 |
$275.93 |
$405.56 |
$18,161.70 |
| 4.2.11 |
gbp |
6114 |
6175 |
3.3 |
6064 |
6128 |
|
61 |
|
$163.93 |
$45.90 |
$118.03 |
$18,279.73 |
| 4.2.11 |
Gold |
1356.6 |
1336.3 |
9.9 |
1351.2 |
1353.3 |
|
20.3 |
|
$53.20 |
$32.51 |
$85.71 |
$18,194.02 |
| 4.2.11 |
Eur/Jpy |
111.002 |
111.894 |
224.2 |
111.894 |
111.894 |
|
0.892 |
|
$200.00 |
$200.00 |
$400.00 |
$17,794.02 |
| 7.2.11 |
gbp |
6142 |
6032 |
1.8 |
6083 |
6083 |
|
110 |
|
$107.27 |
$107.27 |
$214.55 |
$17,579.47 |
| 7.2.11 |
Eur/Jpy |
112.081 |
111.388 |
288.6 |
111.388 |
111.388 |
|
0.693 |
|
$200.00 |
$200.00 |
$400.00 |
$17,179.47 |
| 7.2.11 |
euro |
3541 |
3674 |
1.5 |
3634 |
3634 |
|
133 |
|
$139.85 |
$139.85 |
$279.70 |
$16,899.77 |
| 8.2.11 |
Eur/Jpy |
112.24 |
111.494 |
268.1 |
112.8 |
112.64 |
|
0.746 |
|
$150.13 |
$107.24 |
$257.37 |
$17,157.14 |
| 8.2.11 |
euro |
3653 |
3557 |
2.1 |
3723 |
3647 |
|
96 |
|
$145.83 |
$12.50 |
$133.33 |
$17,290.48 |
| 9.2.11 |
gbp |
6105 |
6023 |
2.4 |
6023 |
6023 |
|
82 |
|
$200.00 |
$200.00 |
$400.00 |
$16,890.48 |
| 10.2.11 |
euro |
3603 |
3750 |
1.4 |
3516 |
3462 |
|
147 |
|
$118.37 |
$191.84 |
$310.20 |
$17,200.68 |
| 11.2.11 |
gbp |
6030 |
6118 |
2.3 |
6075 |
6075 |
|
88 |
|
$102.27 |
$102.27 |
$204.55 |
$16,996.14 |
| 11.2.11 |
Gold |
1366.9 |
1350.3 |
12.0 |
1373.2 |
1378.3 |
|
16.6 |
|
$75.90 |
$137.35 |
$213.25 |
$17,209.39 |
| 11.2.11 |
euro |
3573 |
3642 |
2.9 |
3513 |
3528 |
|
69 |
|
$173.91 |
$130.43 |
$304.35 |
$17,513.74 |
| 14.2.11 |
gbp |
6066 |
5957 |
1.8 |
6127 |
6119 |
|
109 |
|
$111.93 |
$97.25 |
$209.17 |
$17,722.91 |
| 14.2.11 |
Eur/Jpy |
112.693 |
113.466 |
258.7 |
112.2 |
112.813 |
|
0.773 |
|
$127.55 |
$31.05 |
$96.51 |
$17,819.42 |
| 16.2.11 |
euro |
3514 |
3573 |
3.4 |
3467 |
3521 |
|
59 |
|
$159.32 |
$23.73 |
$135.59 |
$17,955.01 |
| 16.2.11 |
euro |
3592 |
3522 |
2.9 |
3566 |
3566 |
|
70 |
|
$74.29 |
$74.29 |
$148.57 |
$17,806.44 |
| 17.2.11 |
gbp |
6153 |
6070 |
2.4 |
6223 |
6200 |
|
83 |
|
$168.67 |
$113.25 |
$281.93 |
$18,088.37 |
| 18.2.11 |
euro |
3649 |
3540 |
1.8 |
3690 |
3640 |
|
109 |
|
$75.23 |
$16.51 |
$58.72 |
$18,147.08 |
| 22.2.11 |
gbp |
6197 |
6266 |
2.9 |
6165 |
6185 |
|
69 |
|
$92.75 |
$34.78 |
$127.54 |
$18,274.62 |
| 22.2.11 |
Eur/Jpy |
113.508 |
114.253 |
268.5 |
113.015 |
113.2 |
|
0.745 |
|
$132.35 |
$82.68 |
$215.03 |
$18,489.65 |
| 22.2.11 |
Eur/Jpy |
113.374 |
112.162 |
165.0 |
113.761 |
113 |
|
1.212 |
|
$63.86 |
$61.72 |
$2.15 |
$18,491.80 |
| 22.2.11 |
euro |
3576 |
3691 |
1.7 |
3636 |
3691 |
|
115 |
|
$104.35 |
$200.00 |
$304.35 |
$18,187.45 |
| 23.2.11 |
gbp |
6195 |
6096 |
2.0 |
6248 |
6184 |
|
99 |
|
$107.07 |
$22.22 |
$84.85 |
$18,272.30 |
| 23.2.11 |
Gold |
1409 |
1395 |
14.3 |
1417.5 |
1405.9 |
|
14 |
|
$121.43 |
$44.29 |
$77.14 |
$18,349.44 |
| 23.2.11 |
euro |
3722 |
3640 |
2.4 |
3776 |
3708 |
|
82 |
|
$131.71 |
$34.15 |
$97.56 |
$18,447.00 |
| 24.2.11 |
gbp |
6138 |
6258 |
1.7 |
6055 |
6128 |
|
120 |
|
$138.33 |
$16.67 |
$155.00 |
$18,602.00 |
| 24.2.11 |
Eur/Jpy |
112.762 |
113.654 |
224.2 |
112.269 |
113.041 |
|
0.892 |
|
$110.54 |
$62.56 |
$47.98 |
$18,649.99 |
| 25.2.11 |
Eur/Jpy |
112.736 |
113.482 |
268.1 |
112.323 |
112.669 |
|
0.746 |
|
$110.72 |
$17.96 |
$128.69 |
$18,778.67 |
| 27.2.11 |
euro |
3717 |
3798 |
2.5 |
3798 |
3798 |
|
81 |
|
$200.00 |
$200.00 |
$400.00 |
$18,378.67 |
| 28.2.11 |
gbp |
6148 |
6022 |
1.6 |
6238 |
6235 |
|
126 |
|
$142.86 |
$138.10 |
$280.95 |
$18,659.62 |
| 28.2.11 |
Gold |
1413 |
1399.4 |
14.7 |
1422.3 |
1426.6 |
|
13.6 |
|
$136.76 |
$200.00 |
$336.76 |
$18,996.39 |
| 28.2.11 |
Eur/Jpy |
112.576 |
111.897 |
294.6 |
113.149 |
113.056 |
|
0.679 |
|
$168.78 |
$141.38 |
$310.16 |
$19,306.55 |
| 1.3.11 |
euro |
3758 |
3825 |
3.0 |
3825 |
3825 |
|
67 |
|
$200.00 |
$200.00 |
$400.00 |
$18,906.55 |
| 2.3.11 |
gbp |
6322 |
6210 |
1.8 |
6252 |
6252 |
|
112 |
|
$125.00 |
$125.00 |
$250.00 |
$18,656.55 |
| 3.3.11 |
Gold |
1421.7 |
1436.9 |
13.2 |
1415.6 |
1426.2 |
|
15.2 |
|
$80.26 |
$59.21 |
$21.05 |
$18,677.60 |
| 4.3.11 |
gbp |
6250 |
6335 |
2.4 |
6288 |
6288 |
|
85 |
|
$89.41 |
$89.41 |
$178.82 |
$18,498.78 |
| 4.3.11 |
Gold |
1429.2 |
1414.4 |
13.5 |
1437.1 |
1425.5 |
|
14.8 |
|
$106.76 |
$50.00 |
$56.76 |
$18,555.54 |
| 7.3.11 |
Eur/Jpy |
114.763 |
116.015 |
159.7 |
114.36 |
114.923 |
|
1.252 |
|
$64.38 |
$25.56 |
$38.82 |
$18,594.35 |
| 8.3.11 |
gbp |
6177 |
6260 |
2.4 |
6194 |
6194 |
|
83 |
|
$40.96 |
$40.96 |
$81.93 |
$18,512.43 |
| 8.3.11 |
Gold |
1425.3 |
1437.5 |
16.4 |
1417.2 |
1418.4 |
|
12.2 |
|
$132.79 |
$113.11 |
$245.90 |
$18,758.33 |
| 8.3.11 |
euro |
3908 |
3986 |
2.6 |
3861 |
3937 |
|
78 |
|
$120.51 |
$74.36 |
$46.15 |
$18,804.48 |
| 10.3.11 |
gbp |
6151 |
6227 |
2.6 |
6093 |
6066 |
|
76 |
|
$152.63 |
$223.68 |
$376.32 |
$19,180.80 |
| 10.3.11 |
euro |
3851 |
3922 |
2.8 |
3802 |
3850 |
|
71 |
|
$138.03 |
$2.82 |
$140.85 |
$19,321.64 |
| 11.3.11 |
Gold |
1406.9 |
1419.7 |
15.6 |
1419.7 |
1419.7 |
|
12.8 |
|
$200.00 |
$200.00 |
$400.00 |
$18,921.64 |
| 13.3.11 |
gbp |
6092 |
5971 |
1.7 |
6141 |
6114 |
|
121 |
|
$80.99 |
$36.36 |
$117.36 |
$19,039.00 |
| 15.3.11 |
gbp |
6091 |
6190 |
2.0 |
6017 |
5996 |
|
99 |
|
$149.49 |
$191.92 |
$341.41 |
$19,380.41 |
| 15.3.11 |
Gold |
1416.8 |
1431.4 |
13.7 |
1408.7 |
1404.7 |
|
14.6 |
|
$110.96 |
$165.75 |
$276.71 |
$19,657.12 |
| 15.3.11 |
Eur/Jpy |
113.192 |
114.697 |
132.9 |
112.539 |
113.285 |
|
1.505 |
|
$86.78 |
$12.36 |
$74.42 |
$19,731.54 |
| 16.3.11 |
gbp |
6033 |
6135 |
2.0 |
5988 |
6055 |
|
102 |
|
$88.24 |
$43.14 |
$45.10 |
$19,776.64 |
| 16.3.11 |
Eur/Jpy |
112.792 |
113.55 |
263.9 |
112.22 |
110.347 |
|
0.758 |
|
$150.92 |
$645.12 |
$796.04 |
$20,572.68 |
| 17.3.11 |
gbp |
6048 |
5973 |
2.7 |
6106 |
6143 |
|
75 |
|
$154.67 |
$253.33 |
$408.00 |
$20,980.68 |
| 17.3.11 |
Gold |
1406.7 |
1389.5 |
11.6 |
1415.6 |
1413.6 |
|
17.2 |
|
$103.49 |
$80.23 |
$183.72 |
$21,164.40 |
| 18.3.11 |
gbp |
6198 |
6097 |
2.0 |
6265 |
6336 |
|
101 |
|
$132.67 |
$273.27 |
$405.94 |
$21,570.35 |
| 23.3.11 |
gbp |
6334 |
6404 |
2.9 |
6306 |
6108 |
|
70 |
|
$80.00 |
$645.71 |
$725.71 |
$22,296.06 |
| 23.3.11 |
Gold |
1435.3 |
1419 |
12.3 |
1443.8 |
1434.4 |
|
16.3 |
|
$104.29 |
$11.04 |
$93.25 |
$22,389.31 |
| 23.3.11 |
Eur/Jpy |
114.364 |
115.163 |
250.3 |
113.804 |
114.803 |
|
0.799 |
|
$140.18 |
$109.89 |
$30.29 |
$22,419.60 |
| 23.3.11 |
euro |
4096 |
4198 |
2.0 |
4142 |
4142 |
|
102 |
|
$90.20 |
$90.20 |
$180.39 |
$22,239.21 |
| 25.3.11 |
Eur/Jpy |
114.99 |
114.138 |
234.7 |
115.469 |
116.856 |
|
0.852 |
|
$112.44 |
$438.03 |
$550.47 |
$22,789.68 |
| 25.3.11 |
euro |
4132 |
4196 |
3.1 |
4080 |
4024 |
|
64 |
|
$162.50 |
$337.50 |
$500.00 |
$23,289.68 |
| 29.3.11 |
Gold |
1411.7 |
1424.1 |
16.1 |
1424.1 |
1424.1 |
|
12.4 |
|
$200.00 |
$200.00 |
$400.00 |
$22,889.68 |
| 30.3.11 |
gbp |
6046 |
5933 |
1.8 |
6118 |
6078 |
|
113 |
|
$127.43 |
$56.64 |
$184.07 |
$23,073.75 |
| 31.3.11 |
Gold |
1431 |
1411.3 |
10.2 |
1437.9 |
1426.3 |
|
19.7 |
|
$70.05 |
$47.72 |
$22.34 |
$23,096.08 |
| 31.3.11 |
euro |
4153 |
4041 |
1.8 |
4229 |
4152 |
|
112 |
|
$135.71 |
$1.79 |
$133.93 |
$23,230.01 |
| 5.4.11 |
gbp |
6103 |
6183 |
2.5 |
6183 |
6183 |
|
80 |
|
$200.00 |
$200.00 |
$400.00 |
$22,830.01 |
| 5.4.11 |
Gold |
1440.1 |
1428.9 |
17.9 |
1446.4 |
1464.8 |
|
11.2 |
|
$112.50 |
$441.07 |
$553.57 |
$23,383.58 |
| 5.4.11 |
Eur/Jpy |
120.118 |
119.104 |
197.2 |
120.811 |
121.774 |
|
1.014 |
|
$136.69 |
$326.63 |
$463.31 |
$23,846.90 |
| 5.4.11 |
euro |
4248 |
4144 |
1.9 |
4321 |
4425 |
|
104 |
|
$140.38 |
$340.38 |
$480.77 |
$24,327.66 |
| 7.4.11 |
Eur/Jpy |
121.535 |
122.654 |
178.7 |
120.936 |
122.028 |
|
1.119 |
|
$107.06 |
$88.11 |
$18.95 |
$24,346.61 |
| 8.4.11 |
gbp |
6368 |
6252 |
1.7 |
6336 |
6336 |
|
116 |
|
$55.17 |
$55.17 |
$110.34 |
$24,236.27 |
| 8.4.11 |
Eur/Jpy |
122.681 |
122.202 |
417.5 |
123.109 |
122.202 |
|
0.479 |
|
$178.71 |
$200.00 |
$21.29 |
$24,214.97 |
| 11.4.11 |
Eur/Jpy |
122.137 |
122.816 |
294.6 |
121.67 |
120.898 |
|
0.679 |
|
$137.56 |
$364.95 |
$502.50 |
$24,717.47 |
| 12.4.11 |
gbp |
6308 |
6431 |
1.6 |
6238 |
6324 |
|
123 |
|
$113.82 |
$26.02 |
$87.80 |
$24,805.28 |
| 12.4.11 |
Gold |
1465.2 |
1453 |
16.4 |
1453 |
1453 |
|
12.2 |
|
$200.00 |
$200.00 |
$400.00 |
$24,405.28 |
| 12.4.11 |
euro |
4468 |
4372 |
2.1 |
4458 |
4443 |
|
96 |
|
$20.83 |
$52.08 |
$72.92 |
$24,332.36 |
| 13.4.11 |
gbp |
6302 |
6220 |
2.4 |
6378 |
6311 |
|
82 |
|
$185.37 |
$21.95 |
$207.32 |
$24,539.68 |
| 13.4.11 |
Eur/Jpy |
120.765 |
121.897 |
176.7 |
120.245 |
121.284 |
|
1.132 |
|
$91.87 |
$91.70 |
$0.18 |
$24,539.86 |
| 14.4.11 |
Gold |
1464.1 |
1450.8 |
15.0 |
1472.5 |
1492.5 |
|
13.3 |
|
$126.32 |
$427.07 |
$553.38 |
$25,093.24 |
| 14.4.11 |
Eur/Jpy |
120.192 |
119.526 |
300.3 |
120.672 |
120.605 |
|
0.666 |
|
$144.14 |
$124.02 |
$268.17 |
$25,361.41 |
| 14.4.11 |
euro |
4402 |
4514 |
1.8 |
4340 |
4248 |
|
112 |
|
$110.71 |
$275.00 |
$385.71 |
$25,747.12 |
| 18.4.11 |
gbp |
6287 |
6375 |
2.3 |
6232 |
6292 |
|
88 |
|
$125.00 |
$11.36 |
$113.64 |
$25,860.76 |
| 18.4.11 |
Eur/Jpy |
118.923 |
120.082 |
172.6 |
118.201 |
117.384 |
|
1.159 |
|
$124.59 |
$265.57 |
$390.16 |
$26,250.92 |
| 19.4.11 |
gbp |
6320 |
6226 |
2.1 |
6384 |
6519 |
|
94 |
|
$136.17 |
$423.40 |
$559.57 |
$26,810.50 |
| 19.4.11 |
Gold |
1498.2 |
1487.2 |
18.2 |
1506.9 |
1505 |
|
11 |
|
$158.18 |
$123.64 |
$281.82 |
$27,092.32 |
| 21.4.11 |
Eur/Jpy |
119.185 |
120.424 |
161.4 |
119.784 |
119.784 |
|
1.239 |
|
$96.69 |
$96.69 |
$193.38 |
$26,898.93 |
| 25.4.11 |
gbp |
6484 |
6558 |
2.7 |
6452 |
6514 |
|
74 |
|
$86.49 |
$81.08 |
$5.41 |
$26,904.34 |
| 26.4.11 |
Gold |
1494.6 |
1507 |
16.1 |
1507 |
1507 |
|
12.4 |
|
$200.00 |
$200.00 |
$400.00 |
$26,504.34 |
| 26.4.11 |
Eur/Jpy |
119.002 |
119.908 |
220.8 |
119.215 |
119.215 |
|
0.906 |
|
$47.02 |
$47.02 |
$94.04 |
$26,410.30 |
| 27.4.11 |
gbp |
6587 |
6497 |
2.2 |
6659 |
6667 |
|
90 |
|
$160.00 |
$177.78 |
$337.78 |
$26,748.08 |
| 27.4.11 |
Gold |
1508.4 |
1492.2 |
12.3 |
1516.9 |
1525 |
|
16.2 |
|
$104.94 |
$204.94 |
$309.88 |
$27,057.95 |
| 27.4.11 |
Eur/Jpy |
120.106 |
119.174 |
214.6 |
120.772 |
120.881 |
|
0.932 |
|
$142.92 |
$166.31 |
$309.23 |
$27,367.18 |
| 27.4.11 |
euro |
4719 |
4625 |
2.1 |
4831 |
4828 |
|
94 |
|
$238.30 |
$231.91 |
$470.21 |
$27,837.39 |
| 29.4.11 |
Gold |
1541.4 |
1530.9 |
19.0 |
1547.9 |
1555.8 |
|
10.5 |
|
$123.81 |
$274.29 |
$398.10 |
$28,235.49 |
| 29.4.11 |
Eur/Jpy |
120.255 |
121.147 |
224.2 |
119.5 |
119.94 |
|
0.892 |
|
$169.28 |
$70.63 |
$239.91 |
$28,475.40 |
| 2.5.11 |
gbp |
6639 |
6721 |
2.4 |
6580 |
6495 |
|
82 |
|
$143.90 |
$351.22 |
$495.12 |
$28,970.52 |
| 2.5.11 |
euro |
4883 |
4758 |
1.6 |
4758 |
4758 |
|
125 |
|
$200.00 |
$200.00 |
$400.00 |
$28,570.52 |
| 3.5.11 |
Eur/Jpy |
119.939 |
119.128 |
246.6 |
120.598 |
119.635 |
|
0.811 |
|
$162.52 |
$74.97 |
$87.55 |
$28,658.07 |
| 4.5.11 |
gbp |
6539 |
6447 |
2.2 |
6447 |
6447 |
|
92 |
|
$200.00 |
$200.00 |
$400.00 |
$28,258.07 |
| 4.5.11 |
Gold |
1539.5 |
1530.2 |
21.5 |
1530.2 |
1530.2 |
|
9.3 |
|
$200.00 |
$200.00 |
$400.00 |
$27,858.07 |
| 5.5.11 |
gbp |
6435 |
6548 |
1.8 |
6387 |
6441 |
|
113 |
|
$84.96 |
$10.62 |
$74.34 |
$27,932.40 |
| 5.5.11 |
Gold |
1504.5 |
1522.3 |
11.2 |
1497.6 |
1477.6 |
|
17.8 |
|
$77.53 |
$302.25 |
$379.78 |
$28,312.18 |
| 6.5.11 |
Eur/Jpy |
116.994 |
116.098 |
223.2 |
116.605 |
116.605 |
|
0.896 |
|
$86.83 |
$86.83 |
$173.66 |
$28,138.52 |
| 9.5.11 |
Gold |
1505.2 |
1487.4 |
11.2 |
1513.7 |
1512.5 |
|
17.8 |
|
$95.51 |
$82.02 |
$177.53 |
$28,316.05 |
| 9.5.11 |
Eur/Jpy |
115.145 |
116.548 |
142.6 |
116.548 |
116.548 |
|
1.403 |
|
$200.00 |
$200.00 |
$400.00 |
$27,916.05 |
| 10.5.11 |
gbp |
6409 |
6268 |
1.4 |
6447 |
6344 |
|
141 |
|
$53.90 |
$92.20 |
$38.30 |
$27,877.75 |
| 11.5.11 |
euro |
4362 |
4425 |
3.2 |
4303 |
4198 |
|
63 |
|
$187.30 |
$520.63 |
$707.94 |
$28,585.69 |
| 12.5.11 |
gbp |
6313 |
6465 |
1.3 |
6241 |
6257 |
|
152 |
|
$94.74 |
$73.68 |
$168.42 |
$28,754.11 |
| 12.5.11 |
Gold |
1495.2 |
1508.6 |
14.9 |
1486.9 |
1494.6 |
|
13.4 |
|
$123.88 |
$8.96 |
$132.84 |
$28,886.94 |
| 12.5.11 |
Eur/Jpy |
114.52 |
115.72 |
166.7 |
113.586 |
114.972 |
|
1.2 |
|
$155.67 |
$75.33 |
$80.33 |
$28,967.28 |
| 13.5.11 |
euro |
4227 |
4341 |
1.8 |
4156 |
4204 |
|
114 |
|
$124.56 |
$40.35 |
$164.91 |
$29,132.19 |
| 16.5.11 |
Gold |
1499.3 |
1486.3 |
15.4 |
1486.3 |
1486.3 |
|
13 |
|
$200.00 |
$200.00 |
$400.00 |
$28,732.19 |
| 16.5.11 |
Eur/Jpy |
114.753 |
113.789 |
207.5 |
115.462 |
116.443 |
|
0.964 |
|
$147.10 |
$350.62 |
$497.72 |
$29,229.91 |
| 17.5.11 |
euro |
4145 |
4248 |
1.9 |
4166 |
4248 |
|
103 |
|
$40.78 |
$200.00 |
$240.78 |
$28,989.13 |
| 18.5.11 |
gbp |
6172 |
6291 |
1.7 |
6112 |
6194 |
|
119 |
|
$100.84 |
$36.97 |
$63.87 |
$29,052.99 |
| 18.5.11 |
Gold |
1491.6 |
1471.3 |
9.9 |
1501.8 |
1492 |
|
20.3 |
|
$100.49 |
$3.94 |
$104.43 |
$29,157.43 |
| 19.5.11 |
euro |
4293 |
4187 |
1.9 |
4268 |
4262 |
|
106 |
|
$47.17 |
$58.49 |
$105.66 |
$29,051.77 |
| 20.5.11 |
gbp |
6246 |
6131 |
1.7 |
6297 |
6181 |
|
115 |
|
$88.70 |
$113.04 |
$24.35 |
$29,027.42 |
| 20.5.11 |
Eur/Jpy |
116.495 |
117.239 |
268.8 |
115.904 |
114.248 |
|
0.744 |
|
$158.87 |
$604.03 |
$762.90 |
$29,790.32 |
| 23.5.11 |
gbp |
6181 |
6303 |
1.6 |
6109 |
6133 |
|
122 |
|
$118.03 |
$78.69 |
$196.72 |
$29,987.04 |
| 24.5.11 |
Gold |
1524.2 |
1507.8 |
12.2 |
1520.4 |
1520.4 |
|
16.4 |
|
$46.34 |
$46.34 |
$92.68 |
$29,894.36 |
| 25.5.11 |
gbp |
6213 |
6125 |
2.3 |
6281 |
6454 |
|
88 |
|
$154.55 |
$547.73 |
$702.27 |
$30,596.63 |
| 25.5.11 |
Eur/Jpy |
115.093 |
116.191 |
182.1 |
115.887 |
115.887 |
|
1.098 |
|
$144.63 |
$144.63 |
$289.25 |
$30,307.38 |
| 25.5.11 |
euro |
4023 |
4137 |
1.8 |
4137 |
4137 |
|
114 |
|
$200.00 |
$200.00 |
$400.00 |
$29,907.38 |
| 26.5.11 |
Gold |
1517.1 |
1532.9 |
12.7 |
1525.6 |
1525.6 |
|
15.8 |
|
$107.59 |
$107.59 |
$215.19 |
$29,692.19 |
| 26.5.11 |
Eur/Jpy |
116.191 |
115.279 |
219.3 |
115.279 |
115.279 |
|
0.912 |
|
$200.00 |
$200.00 |
$400.00 |
$29,292.19 |
| 26.5.11 |
Eur/Jpy |
114.67 |
116.191 |
131.5 |
115.802 |
115.802 |
|
1.521 |
|
$148.85 |
$148.85 |
$297.70 |
$28,994.49 |
| 26.5.11 |
euro |
4138 |
4212 |
2.7 |
4081 |
4151 |
|
74 |
|
$154.05 |
$35.14 |
$118.92 |
$29,113.41 |
| 27.5.11 |
Gold |
1525.6 |
1513.9 |
17.1 |
1532.9 |
1533.5 |
|
11.7 |
|
$124.79 |
$135.04 |
$259.83 |
$29,373.24 |
| 27.5.11 |
Eur/Jpy |
115.82 |
114.839 |
203.9 |
116.428 |
116.935 |
|
0.981 |
|
$123.96 |
$227.32 |
$351.27 |
$29,724.51 |
| 31.5.11 |
euro |
4334 |
4254 |
2.5 |
4398 |
4385 |
|
80 |
|
$160.00 |
$127.50 |
$287.50 |
$30,012.01 |
